Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6569
-0.0013(-0.20%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.32
+0.33(+0.42%)
GOLD
2,321.20
-1.10(-0.05%)
Bitcoin AUD
93,835.30
-1,320.50(-1.39%)

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.94

-0.52

(-0.97%)

At close: 04:00PM EDT

52.50

-0.44

(-0.83%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	44.00	0.09	0.00	-	10	0
-	-	-	-	-	45.00	0.17	0.00	-	3	0
9.90	0.00	-	-	0	46.00	0.22	0.00	-	3	3
-	-	-	-	-	47.00	0.05	0.00	-	106	0
-	-	-	-	-	48.00	0.05	0.00	-	18	0
-	-	-	-	-	48.50	0.10	0.00	-	46	0
4.40	0.00	-	-	0	49.00	0.07	0.00	-	1	0
-	-	-	-	-	49.50	0.10	0.00	-	11	0
6.27	0.00	-	1	0	50.00	0.15	0.00	-	57	0
3.00	0.00	-	8	0	51.00	0.20	0.00	-	144	0
1.05	0.00	-	101	0	52.00	0.60	0.00	-	78	0
0.60	0.00	-	52	0	53.00	0.80	0.00	-	99	0
0.30	0.00	-	42	0	54.00	1.72	0.00	-	2	0
0.18	0.00	-	82	0	55.00	2.45	0.00	-	509	0
0.07	0.00	-	29	0	56.00	1.67	0.00	-	3	0
0.05	0.00	-	5	0	57.00	4.50	0.00	-	4	0
0.05	0.00	-	9	0	58.00	2.90	0.00	-	8	0
0.05	0.00	-	7	0	59.00	5.50	0.00	-	1	0
0.05	0.00	-	3	0	60.00	8.05	0.00	-	4	0
0.10	0.00	-	52	0	61.00	10.00	0.00	-	2	0
0.05	0.00	-	10	0	62.00	7.70	0.00	-	11	0
0.10	0.00	-	1	0	63.00	9.62	0.00	-	2	0
0.07	0.00	-	6	0	64.00	-	-	-	-	-
0.23	0.00	-	2	0	65.00	-	-	-	-	-
0.63	0.00	-	1	0	66.00	-	-	-	-	-
0.20	0.00	-	4	0	67.00	-	-	-	-	-
0.64	0.00	-	-	2	68.00	-	-	-	-	-
0.50	0.00	-	-	1	69.00	-	-	-	-	-
0.15	0.00	-	6	0	71.00	-	-	-	-	-