Good Times Restaurants Inc. (GTIM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240517C00002500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 6 | 13 | 73.44% |
| GTIM240621C00002500 | 2024-04-02 10:12AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 80.86% |
| GTIM240920C00002500 | 2024-03-21 9:49AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 200 | 243 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240517P00002500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 60.94% |
| GTIM240621P00002500 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 53.91% |
| GTIM240920P00002500 | 2024-04-25 2:50PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 1,250 | 52.34% |
| GTIM241220P00002500 | 2024-04-30 12:51PM EDT | 2024-12-20 | 0.31 | 0.10 | 0.60 | 0.00 | - | 55 | 255 | 53.32% |
© 2024 Yahoo. All rights reserved.