Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTIM240517C00002500 | 2024-04-26 10:52AM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 65.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTIM240517P00002500 | 2024-04-29 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 54.69% |