Australia markets closed

Green Thumb Industries Inc. (GTII.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
16.38+0.38 (+2.37%)
At close: 03:59PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202416.3416.4015.6716.3816.3851,188
20 June 202415.9016.3915.9016.0016.0082,946
19 June 202416.0516.2015.9015.9715.973,668
18 June 202416.2016.6015.9515.9615.9663,953
17 June 202415.4516.4015.1416.0616.06129,744
14 June 202415.8016.0515.1715.4515.45108,083
13 June 202416.3216.4815.6515.8415.8463,351
12 June 202416.5516.6916.2616.4016.4056,887
11 June 202416.8216.8316.3016.5616.5663,985
10 June 202417.1617.1616.5116.7116.71132,614
07 June 202415.9116.7915.9116.7916.79123,389
06 June 202416.6316.7515.6816.0216.02149,815
05 June 202416.3617.0516.1616.2916.2980,024
04 June 202415.7116.8015.1716.6916.69218,886
03 June 202415.3116.2515.1515.9315.93113,969
31 May 202415.1715.6715.0815.5015.5059,929
30 May 202415.0215.6614.9415.1915.1970,852
29 May 202414.9915.7014.6114.9914.99102,507
28 May 202415.2115.5114.8915.0015.00141,266
27 May 202415.6915.6915.1315.1515.1510,526
24 May 202415.8816.1315.4015.4015.40146,713
23 May 202416.7716.8015.5215.5915.59234,798
22 May 202417.2917.4716.7116.8716.8743,610
21 May 202417.3317.3516.6617.3517.35112,775
17 May 202418.0918.2617.5717.6517.6559,998
16 May 202417.7019.2517.7017.9417.94275,254
15 May 202417.9118.1117.4417.7117.7163,932
14 May 202417.3318.2917.2117.6517.65130,397
13 May 202417.4018.1317.0317.7517.75135,688
10 May 202417.6117.8316.9417.4817.48121,922
09 May 202417.6018.3017.2417.3717.37186,854
08 May 202416.9217.1916.4817.0017.0077,693
07 May 202417.4517.8616.6616.6616.66213,014
06 May 202418.0518.9016.7316.7316.73105,178
03 May 202418.4618.9017.7018.0518.05139,758
02 May 202418.3919.6018.1018.2718.27162,497
01 May 202420.9920.9917.9018.4118.41451,297
30 Apr 202416.6121.5016.6021.1621.161,435,980
29 Apr 202416.4917.6616.0716.6116.61120,490
26 Apr 202416.0217.0016.0216.7916.7949,905
25 Apr 202416.7616.9015.9816.0516.0552,753
24 Apr 202416.8117.3016.4516.8316.8356,902
23 Apr 202416.9017.0416.5516.6516.6541,872
22 Apr 202416.9817.3016.3916.4516.4552,910
19 Apr 202417.4117.7117.0017.0817.0851,487
18 Apr 202418.4218.4217.6717.7417.7425,586
17 Apr 202417.1418.7817.1218.1918.19131,554
16 Apr 202416.7617.7716.7517.0117.0154,873
15 Apr 202417.6717.7216.8317.1817.1879,951
12 Apr 202419.0019.1917.2517.5617.56142,673
11 Apr 202418.6819.4418.3419.2819.2841,048
10 Apr 202419.0019.6018.7618.9018.9041,963
09 Apr 202419.1319.4218.7519.4019.4041,071
08 Apr 202419.1619.5918.7819.5719.5747,208
05 Apr 202418.3519.1918.0519.1019.10204,965
04 Apr 202419.9720.7417.7117.9517.95311,590
03 Apr 202420.3420.3419.7320.2520.25116,170
02 Apr 202420.2520.3619.8020.1020.1090,788
01 Apr 202418.9120.4018.9120.3120.31239,396
28 Mar 202420.1520.3219.2419.8419.84178,746
27 Mar 202419.2020.3018.5220.1120.11277,135
26 Mar 202418.3519.3018.2619.2519.25186,460
25 Mar 202419.5419.5618.1018.1018.10156,466
22 Mar 202419.0519.1418.3118.9218.92232,173
21 Mar 202417.9618.9617.4818.9618.96242,760
20 Mar 202418.8318.8817.5517.6817.68132,556
19 Mar 202418.0018.3617.3918.2118.21125,513
18 Mar 202417.3618.2917.3618.0518.05292,515
15 Mar 202416.1117.6616.0517.2617.26288,750
14 Mar 202415.6915.9915.1015.6915.6960,829
13 Mar 202414.9715.6014.9715.4815.4881,359
12 Mar 202415.6515.6514.7215.0015.00139,714
11 Mar 202416.0416.1115.2015.5815.58164,633
08 Mar 202415.8616.4015.8516.3516.35126,856
07 Mar 202416.3816.3815.2615.5615.56185,377
06 Mar 202417.0417.2216.1216.1816.18166,953
05 Mar 202417.2018.1216.9517.3917.39192,078
04 Mar 202417.2517.7517.2117.4317.4373,330
01 Mar 202417.0517.8716.9717.7017.70210,246
29 Feb 202417.6518.1716.9417.0017.00277,308
28 Feb 202417.7618.0017.1217.1217.12122,045
27 Feb 202418.5618.5817.5917.6017.60124,333
26 Feb 202419.0019.2318.2818.4318.43122,094
23 Feb 202418.7119.2918.6219.2919.29207,679
22 Feb 202417.9418.7317.9318.7018.70103,309
21 Feb 202417.9518.1217.7517.9217.9283,682
20 Feb 202418.7418.7418.0118.0418.0489,089
16 Feb 202418.1618.8517.9518.8418.84230,552
15 Feb 202417.2018.8017.2018.6318.63228,779
14 Feb 202417.4017.8417.1617.5117.51238,124
13 Feb 202416.7118.1716.5017.3617.36263,309
12 Feb 202417.6418.5017.0017.2917.29222,602
09 Feb 202417.6718.0317.5817.7017.7083,552
08 Feb 202418.2818.2817.7417.7617.76189,150
07 Feb 202418.5018.8518.1618.2218.22152,906
06 Feb 202417.9319.3017.7818.7818.78340,342
05 Feb 202418.1518.5617.6017.9017.90108,776
02 Feb 202418.3919.0017.9118.5218.52312,696
01 Feb 202417.7018.6017.5718.5318.53311,815
31 Jan 202417.5018.0017.1517.7117.7165,745
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...