G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00005000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.95 | -0.29 | -48.33% | 20 | 350 | 211.33% |
| GTHX240719C00005000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 1.25 | 0.30 | 2.25 | +0.10 | +8.70% | 7 | 10,293 | 248.44% |
| GTHX241018C00005000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 2.00 | 1.00 | 5.00 | 0.00 | - | 5 | 56 | 369.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00005000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 1.35 | 0.25 | 1.75 | 0.00 | - | 64 | 70 | 77.34% |
| GTHX240719P00005000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 2.20 | 2.15 | 3.10 | +0.10 | +4.76% | 10 | 11,141 | 322.27% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 137.31% |
© 2024 Yahoo. All rights reserved.