G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00002000 | 2024-05-22 9:33AM EDT | 2.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 300 | 213 | 2,275.00% |
| GTHX240621C00002500 | 2024-06-14 2:23PM EDT | 2.50 | 0.10 | 0.25 | 4.30 | -4.36 | -97.76% | 10 | 2 | 2,231.25% |
| GTHX240621C00003000 | 2024-06-14 3:52PM EDT | 3.00 | 0.40 | 0.10 | 0.65 | -0.15 | -27.27% | 38 | 16 | 356.25% |
| GTHX240621C00003500 | 2024-06-14 1:42PM EDT | 3.50 | 0.25 | 0.10 | 5.00 | -0.08 | -24.24% | 6 | 139 | 3,056.25% |
| GTHX240621C00004000 | 2024-06-14 9:37AM EDT | 4.00 | 0.34 | 0.00 | 5.00 | +0.04 | +13.33% | 4 | 137 | 2,950.00% |
| GTHX240621C00004500 | 2024-06-12 9:43AM EDT | 4.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 3 | 510 | 2,993.75% |
| GTHX240621C00005000 | 2024-06-14 3:42PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 14 | 994 | 473.44% |
| GTHX240621C00005500 | 2024-06-07 9:43AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 425.00% |
| GTHX240621C00007500 | 2024-06-10 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 173 | 756.25% |
| GTHX240621C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 653.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00001000 | 2024-06-13 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 178 | 1,554 | 550.00% |
| GTHX240621P00001500 | 2024-06-14 3:56PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 228 | 531 | 525.00% |
| GTHX240621P00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 60 | 218 | 453.13% |
| GTHX240621P00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 150 | 628 | 434.38% |
| GTHX240621P00003000 | 2024-06-14 9:44AM EDT | 3.00 | 0.33 | 0.45 | 1.10 | -0.22 | -40.00% | 27 | 180 | 495.31% |
| GTHX240621P00003500 | 2024-05-30 9:30AM EDT | 3.50 | 0.75 | 0.65 | 1.55 | 0.00 | - | 55 | 101 | 471.88% |
| GTHX240621P00004000 | 2024-06-14 1:27PM EDT | 4.00 | 1.48 | 0.00 | 2.00 | -0.03 | -1.99% | 30 | 161 | 865.63% |
| GTHX240621P00004500 | 2024-05-28 10:40AM EDT | 4.50 | 1.60 | 1.50 | 2.20 | 0.00 | - | 5 | 833 | 401.56% |
| GTHX240621P00005000 | 2024-05-22 3:00PM EDT | 5.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 64 | 70 | 953.13% |
| GTHX240621P00005500 | 2024-05-14 3:39PM EDT | 5.50 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 887.50% |
| GTHX240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTHX240621P00010000 | 2024-05-24 10:24AM EDT | 10.00 | 5.50 | 5.40 | 9.40 | 0.00 | - | 1 | 0 | 799.22% |
© 2024 Yahoo. All rights reserved.