Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00020000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | +0.25 | +500.00% | 3 | 2 | 41.50% |
| GTES240816C00020000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 15 | 969 | 32.86% |
| GTES241115C00020000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 138 | 11,657 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.75 | 1.80 | 2.85 | 0.00 | - | 10 | 20 | 39.06% |
| GTES241115P00020000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 2.60 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 35.21% |
© 2024 Yahoo. All rights reserved.