Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES241018C00015000 | 2024-09-11 3:34PM EDT | 15.00 | 1.95 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 125.39% |
| GTES241018C00017500 | 2024-09-27 11:38AM EDT | 17.50 | 0.76 | 0.10 | 0.55 | 0.00 | - | 2 | 16 | 41.41% |
| GTES241018C00020000 | 2024-08-26 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES241018P00015000 | 2024-09-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
| GTES241018P00017500 | 2024-09-03 11:39AM EDT | 17.50 | 0.60 | 0.25 | 2.10 | 0.00 | - | 5 | 4 | 89.65% |
© 2024 Yahoo. All rights reserved.