Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 10.00 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| GTES240517C00015000 | 2024-04-17 1:12PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| GTES240517C00017500 | 2024-04-29 3:38PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 4,367 | 0.00% |
| GTES240517C00020000 | 2024-04-29 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,544 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00007500 | 2023-12-08 10:52AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 20 | 308.20% |
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 10.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 173.44% |
| GTES240517P00012500 | 2024-03-15 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 151.17% |
| GTES240517P00015000 | 2024-03-11 12:59PM EDT | 15.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 63.28% |
| GTES240517P00017500 | 2024-04-29 2:49PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,596 | 3.13% |
© 2024 Yahoo. All rights reserved.