Australia markets open in 8 hours 22 minutes

Gates Industrial Corporation plc (GTES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.49-0.28 (-1.58%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240517C000100002023-11-15 10:57AM EDT10.002.501.503.100.00-110.00%
GTES240517C000125002024-04-04 9:30AM EDT12.505.504.905.100.00-228259.38%
GTES240517C000150002024-04-17 1:12PM EDT15.002.152.352.600.00-129950.20%
GTES240517C000175002024-04-25 11:16AM EDT17.500.500.500.55-0.10-15.63%514,36231.64%
GTES240517C000200002024-04-23 9:51AM EDT20.000.150.000.750.00-11,50966.70%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240517P000075002023-12-08 10:52AM EDT7.500.080.000.750.00--20269.53%
GTES240517P000100002024-01-22 11:25AM EDT10.000.110.000.300.00-45150.00%
GTES240517P000125002024-03-15 1:40PM EDT12.500.050.000.750.00-3076129.69%
GTES240517P000150002024-03-11 12:59PM EDT15.000.400.050.200.00-15752.15%
GTES240517P000175002024-04-24 9:35AM EDT17.500.450.450.55+0.35+350.00%153131.15%