Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00017500 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 3,463 | 16.80% |
| GTES240621C00017500 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 3 | 83 | 85.25% |
| GTES240816C00017500 | 2024-05-16 3:24PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.15 | 0.00 | - | 116 | 1,959 | 33.20% |
| GTES241115C00017500 | 2024-05-16 11:25AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.65 | 0.00 | - | 137 | 9,100 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00017500 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 2,383 | 51.17% |
| GTES240621P00017500 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 180 | 40.53% |
| GTES240816P00017500 | 2024-05-16 3:24PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 827 | 1,012 | 28.22% |
| GTES241115P00017500 | 2024-05-14 9:43AM EDT | 2024-11-15 | 1.50 | 1.05 | 1.40 | 0.00 | - | 15 | 105 | 28.13% |
© 2024 Yahoo. All rights reserved.