Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816C00015000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.30 | +0.32 | +11.51% | 2 | 340 | 49.27% |
| GTES241115C00015000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 2.45 | 2.35 | 4.80 | 0.00 | - | 41 | 80 | 72.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621P00015000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 108.69% |
| GTES240816P00015000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 705 | 35.25% |
| GTES241115P00015000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.