Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 2024-05-17 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240816C00010000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 715.63% |
| GTES240816P00010000 | 2024-02-14 4:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.12% |
© 2024 Yahoo. All rights reserved.