Australia markets close in 1 hour 18 minutes

Gates Industrial Corporation plc (GTES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.31+0.01 (+0.08%)
At close: 04:00PM EST
13.66 +0.35 (+2.63%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240517C000100002023-11-15 9:57AM EST2024-05-172.501.503.100.00-110.00%
GTES240816C000100002024-01-09 9:30AM EST2024-08-164.100.000.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTES240517P000100002024-01-22 10:25AM EST2024-05-170.110.000.150.00-4548.44%
GTES240816P000100002024-02-14 3:53PM EST2024-08-160.140.100.200.00-4436.91%