Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00020000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTES240816C00020000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTES241115C00020000 | 2024-05-23 9:49AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.75 | 0.60 | 5.10 | 0.00 | - | 10 | 0 | 109.67% |
| GTES241115P00020000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 2.60 | 2.15 | 4.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.