Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00017500 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.78% |
| GTES240719C00017500 | 2024-05-28 10:28AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| GTES240816C00017500 | 2024-05-31 2:16PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| GTES241115C00017500 | 2024-05-30 1:06PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621P00017500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 89 | 0.00% |
| GTES240816P00017500 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
| GTES241115P00017500 | 2024-05-29 1:54PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.