Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00007500 | 2024-05-15 3:43PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.75 | -0.05 | -2.94% | 425 | 1,095 | 157.81% |
| GTE240621C00007500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 1.62 | 0.55 | 2.15 | -0.05 | -2.99% | 2 | 93 | 101.95% |
| GTE240816C00007500 | 2024-05-07 3:18PM EDT | 2024-08-16 | 1.97 | 0.85 | 2.05 | 0.00 | - | 1 | 726 | 57.32% |
| GTE241115C00007500 | 2024-05-07 10:41AM EDT | 2024-11-15 | 2.25 | 1.95 | 2.45 | 0.00 | - | 3 | 68 | 61.23% |
| GTE250117C00007500 | 2024-05-15 12:08PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.50 | +0.03 | +1.27% | 125 | 996 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 142.19% |
| GTE240621P00007500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 6 | 56.64% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 181.25% |
| GTE241115P00007500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 134 | 51.86% |
| GTE250117P00007500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 65 | 49.07% |
© 2024 Yahoo. All rights reserved.