Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00007500 | 2024-05-28 2:58PM EDT | 7.50 | 1.80 | 2.15 | 3.00 | 0.00 | - | 17 | 167 | 149.22% |
| GTE240621C00010000 | 2024-06-10 3:42PM EDT | 10.00 | 0.25 | 0.20 | 0.45 | +0.15 | +150.00% | 257 | 516 | 52.54% |
| GTE240621C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00007500 | 2024-05-24 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 195.31% |
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 10.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 75.59% |
© 2024 Yahoo. All rights reserved.