Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GTE240816C00012500 | 2024-05-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GTE241115C00012500 | 2024-05-15 11:45AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GTE250117C00012500 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE250117P00012500 | 2023-12-26 2:20PM EDT | 2025-01-17 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 169.63% |