Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00010000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 254 | 54.69% |
| GTE240816C00010000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.12 | -23.08% | 1 | 1,111 | 49.02% |
| GTE241115C00010000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 1.00 | 0.55 | 0.90 | 0.00 | - | 10 | 382 | 52.98% |
| GTE250117C00010000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 0.96 | 0.75 | 1.15 | -0.09 | -8.57% | 10 | 1,590 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.45 | 0.00 | - | 5 | 6 | 70.51% |
| GTE250117P00010000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 1.50 | 0.65 | 2.20 | 0.00 | - | 2 | 7 | 52.15% |
© 2024 Yahoo. All rights reserved.