Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816C00005000 | 2024-05-21 10:23AM EDT | 2024-08-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTE241115C00005000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTE250117C00005000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816P00005000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 67.97% |
GTE250117P00005000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |