Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 76.95% |
| GTE240816C00012500 | 2024-05-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 76 | 58.98% |
| GTE241115C00012500 | 2024-05-15 11:45AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 4,052 | 61.72% |
| GTE250117C00012500 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 165 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 2025-01-17 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 164.45% |
© 2024 Yahoo. All rights reserved.