The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 333 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 10 | 1,020 | 2024-06-21 | 1.85 | 0.00 | - | 31 | 1,654 |
| 0.15 | 0.00 | - | 4 | 701 | 2024-07-19 | 3.00 | 0.00 | - | 11 | 217 |
| 0.65 | +0.08 | +14.04% | 29 | 562 | 2024-10-18 | 3.37 | 0.00 | - | 30 | 80 |
| 0.93 | 0.00 | - | 25 | 3,681 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 913 |
| 1.52 | 0.00 | - | 100 | 127 | 2025-07-18 | - | - | - | - | - |
| 2.22 | +0.31 | +16.23% | 1 | 624 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.