The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 169 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 36 | 0 | 12.00 | 0.10 | 0.00 | - | 149 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 13.00 | 0.46 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | 1.69 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.