The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 54 | 1,253 | 2024-05-17 | 1.85 | 0.00 | - | 2 | 95 |
| 0.25 | -0.03 | -10.71% | 35 | 4,538 | 2024-06-21 | 1.50 | 0.00 | - | 31 | 151 |
| 0.40 | +0.05 | +14.29% | 200 | 1,714 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 103 |
| 0.90 | +0.05 | +5.88% | 101 | 471 | 2024-10-18 | 2.30 | +0.10 | +4.55% | 98 | 11 |
| 1.08 | 0.00 | - | 4 | 42 | 2025-01-17 | 2.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.