The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.01 | -1.33% | 92 | 848 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 82 | 1,060 |
| 0.95 | +0.01 | +1.06% | 159 | 668 | 2024-06-21 | 0.62 | -0.03 | -4.62% | 115 | 3,639 |
| 1.00 | 0.00 | - | 7 | 196 | 2024-07-19 | 0.75 | -0.20 | -21.05% | 1 | 1,112 |
| 1.65 | -0.05 | -2.94% | 2 | 98 | 2024-10-18 | 1.29 | 0.00 | - | 1 | 104 |
| 2.12 | 0.00 | - | 200 | 1,624 | 2025-01-17 | 1.30 | -0.28 | -17.72% | 1 | 8,540 |
| 3.00 | +0.35 | +13.21% | 1 | 2 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 250 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 304 |
© 2024 Yahoo. All rights reserved.