The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.41 | +29.93% | 7 | 82 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 9 | 341 |
| 1.45 | +0.15 | +11.54% | 2 | 84 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 4 | 706 |
| 1.85 | 0.00 | - | 3 | 280 | 2024-07-19 | 0.37 | 0.00 | - | 125 | 566 |
| 1.93 | 0.00 | - | 20 | 22 | 2024-10-18 | 0.70 | -0.05 | -6.67% | 92 | 287 |
| - | - | - | - | - | 2025-01-17 | 0.99 | -0.17 | -14.66% | 2 | 10 |
© 2024 Yahoo. All rights reserved.