The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.03 | -4.76% | 24 | 750 | 2024-05-17 | 0.51 | -0.09 | -15.00% | 4 | 978 |
| 0.87 | +0.02 | +2.35% | 39 | 668 | 2024-06-21 | 0.78 | +0.02 | +2.63% | 2 | 3,636 |
| 1.00 | 0.00 | - | 7 | 196 | 2024-07-19 | 0.95 | -0.10 | -9.52% | 1 | 1,112 |
| 1.55 | 0.00 | - | 11 | 96 | 2024-10-18 | 1.29 | +0.01 | +0.78% | 1 | 104 |
| 1.90 | 0.00 | - | 100 | 1,524 | 2025-01-17 | 1.58 | +0.08 | +5.33% | 1 | 8,540 |
| 2.65 | 0.00 | - | 1 | 2 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
| 3.10 | -0.40 | -11.43% | 1 | 250 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 304 |
© 2024 Yahoo. All rights reserved.