The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.25 | +12.20% | 169 | 22 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 15 | 200 |
| 2.34 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 1,585 |
| 2.60 | +0.45 | +20.93% | 3 | 62 | 2024-07-19 | 0.25 | 0.00 | - | 20 | 301 |
| 2.84 | 0.00 | - | 1 | 47 | 2024-10-18 | 0.50 | 0.00 | - | 67 | 86 |
| 3.23 | 0.00 | - | 3 | 820 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 14,461 |
| 3.80 | 0.00 | - | 10 | 16 | 2025-07-18 | 1.00 | 0.00 | - | 15 | 44 |
| 3.90 | +3.90 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 490 | 2026-01-16 | 1.35 | 0.00 | - | 5 | 294 |
© 2024 Yahoo. All rights reserved.