Graphene & Solar Technologies Limited (GSTX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0071

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
25 July 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
24 July 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
23 July 2024	0.0071	0.0071	0.0071	0.0071	0.0071	120
22 July 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 July 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 July 2024	0.0072	0.0072	0.0072	0.0072	0.0072	750
17 July 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 July 2024	0.0070	0.0070	0.0067	0.0067	0.0067	15,164
15 July 2024	0.0071	0.0071	0.0071	0.0071	0.0071	399
12 July 2024	0.0122	0.0122	0.0122	0.0122	0.0122	5,675
11 July 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
10 July 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
09 July 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
08 July 2024	0.0122	0.0122	0.0122	0.0122	0.0122	12,820
05 July 2024	0.0155	0.0155	0.0153	0.0153	0.0153	2,973
03 July 2024	0.0156	0.0156	0.0156	0.0156	0.0156	1,050
02 July 2024	0.0156	0.0156	0.0156	0.0156	0.0156	12,820
01 July 2024	0.0156	0.0156	0.0122	0.0122	0.0122	12,045
28 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	1,080
24 June 2024	0.0155	0.0155	0.0122	0.0138	0.0138	22,050
21 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	6,000
18 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 June 2024	0.0122	0.0155	0.0122	0.0155	0.0155	13,005
13 June 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
12 June 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
11 June 2024	0.0042	0.0122	0.0042	0.0122	0.0122	11,315
10 June 2024	0.0042	0.0042	0.0042	0.0042	0.0042	8,100
07 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 June 2024	0.0134	0.0140	0.0134	0.0140	0.0140	23,740
05 June 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
04 June 2024	0.0134	0.0134	0.0134	0.0134	0.0134	25,000
03 June 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
31 May 2024	0.0087	0.0134	0.0087	0.0134	0.0134	2,009
30 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	1,027
29 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
24 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 May 2024	0.0100	0.0100	0.0022	0.0022	0.0022	17,422
17 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,254
09 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	35,000
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 May 2024	0.0060	0.0143	0.0060	0.0060	0.0060	2,650
02 May 2024	0.0139	0.0139	0.0139	0.0139	0.0139	2,637
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	550
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0157	0.0157	0.0140	0.0140	0.0140	4,678
22 Apr 2024	0.0058	0.0159	0.0058	0.0159	0.0159	6,000
19 Apr 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
18 Apr 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
17 Apr 2024	0.0058	0.0079	0.0058	0.0079	0.0079	81,200
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500
15 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
11 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
10 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
09 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
08 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
05 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	2,000
04 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
03 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	20,000
02 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	10,000
01 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0180	0.0180	0.0065	0.0065	0.0065	111,228
27 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
26 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100
25 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
20 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,657
19 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
15 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
13 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,000
06 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	7,555
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,073.83+1,485.85(+1.45%)

Graphene & Solar Technologies Limited (GSTX)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,073.83
+1,485.85(+1.45%)