Australia markets closed

Graphene & Solar Technologies Limited (GSTX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00420.0000 (0.00%)
At close: 10:52AM EDT
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.01220.01220.01220.01220.0122-
12 June 20240.01220.01220.01220.01220.0122-
11 June 20240.00420.01220.00420.01220.012211,315
10 June 20240.00420.00420.00420.00420.00428,100
07 June 20240.01400.01400.01400.01400.0140-
06 June 20240.01340.01400.01340.01400.014023,740
05 June 20240.01340.01340.01340.01340.0134-
04 June 20240.01340.01340.01340.01340.013425,000
03 June 20240.01340.01340.01340.01340.0134-
31 May 20240.00870.01340.00870.01340.01342,009
30 May 20240.00230.00230.00230.00230.00231,027
29 May 20240.00220.00220.00220.00220.0022-
28 May 20240.00220.00220.00220.00220.0022-
24 May 20240.00220.00220.00220.00220.0022-
23 May 20240.00220.00220.00220.00220.0022-
22 May 20240.00220.00220.00220.00220.0022-
21 May 20240.00220.00220.00220.00220.0022-
20 May 20240.01000.01000.00220.00220.002217,422
17 May 20240.00310.00310.00310.00310.0031-
16 May 20240.00310.00310.00310.00310.0031-
15 May 20240.00310.00310.00310.00310.0031-
14 May 20240.00310.00310.00310.00310.0031-
13 May 20240.00310.00310.00310.00310.0031-
10 May 20240.00310.00310.00310.00310.00313,254
09 May 20240.00600.00600.00600.00600.006035,000
08 May 20240.00600.00600.00600.00600.0060-
07 May 20240.00600.00600.00600.00600.0060-
06 May 20240.00600.00600.00600.00600.0060-
03 May 20240.00600.01430.00600.00600.00602,650
02 May 20240.01390.01390.01390.01390.01392,637
01 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00600.00600.00600.00600.0060-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00600.00600.00600.00600.0060550
24 Apr 20240.01400.01400.01400.01400.0140-
23 Apr 20240.01570.01570.01400.01400.01404,678
22 Apr 20240.00580.01590.00580.01590.01596,000
19 Apr 20240.00790.00790.00790.00790.0079-
18 Apr 20240.00790.00790.00790.00790.0079-
17 Apr 20240.00580.00790.00580.00790.007981,200
16 Apr 20240.01400.01400.01400.01400.0140500
15 Apr 20240.00580.00580.00580.00580.0058-
12 Apr 20240.00580.00580.00580.00580.0058-
11 Apr 20240.00580.00580.00580.00580.0058-
10 Apr 20240.00580.00580.00580.00580.0058-
09 Apr 20240.00580.00580.00580.00580.0058-
08 Apr 20240.00580.00580.00580.00580.0058-
05 Apr 20240.00580.00580.00580.00580.00582,000
04 Apr 20240.00580.00580.00580.00580.0058-
03 Apr 20240.00580.00580.00580.00580.005820,000
02 Apr 20240.00580.00580.00580.00580.005810,000
01 Apr 20240.00650.00650.00650.00650.0065-
28 Mar 20240.01800.01800.00650.00650.0065111,228
27 Mar 20240.00420.00420.00420.00420.0042-
26 Mar 20240.00420.00420.00420.00420.0042100
25 Mar 20240.00360.00360.00360.00360.0036-
22 Mar 20240.00360.00360.00360.00360.0036-
21 Mar 20240.00360.00360.00360.00360.00362,000
20 Mar 20240.00340.00340.00340.00340.00342,657
19 Mar 20240.00330.00330.00330.00330.0033-
18 Mar 20240.00330.00330.00330.00330.0033-
15 Mar 20240.00330.00330.00330.00330.0033-
14 Mar 20240.00330.00330.00330.00330.0033-
13 Mar 20240.00330.00330.00330.00330.0033-
12 Mar 20240.00330.00330.00330.00330.0033-
11 Mar 20240.00330.00330.00330.00330.0033-
08 Mar 20240.00330.00330.00330.00330.0033-
07 Mar 20240.00330.00330.00330.00330.00331,000
06 Mar 20240.00270.00270.00270.00270.0027-
05 Mar 20240.00270.00270.00270.00270.00277,555
04 Mar 20240.00260.00260.00260.00260.0026-
01 Mar 20240.00260.00260.00260.00260.0026900
29 Feb 20240.00370.00370.00370.00370.0037-
28 Feb 20240.00370.00370.00370.00370.0037-
27 Feb 20240.00370.00370.00370.00370.00371,200
26 Feb 20240.01800.01800.01800.01800.0180-
23 Feb 20240.01800.01800.01800.01800.0180-
22 Feb 20240.01800.01800.01800.01800.0180-
21 Feb 20240.01800.01800.01800.01800.0180100
20 Feb 20240.01800.01800.01700.01800.018027,772
16 Feb 20240.02700.02700.02100.02100.02101,500
15 Feb 20240.02800.02800.02800.02800.02801,000
14 Feb 20240.02800.02800.02800.02800.028011,000
13 Feb 20240.02840.02840.02840.02840.02842,035
12 Feb 20240.02890.02890.02880.02880.02886,278
09 Feb 20240.02100.03000.01700.01700.0170159,669
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.03000.03000.02100.02100.02101,680
06 Feb 20240.03000.03000.03000.03000.03004,517
05 Feb 20240.03000.03000.03000.03000.0300-
02 Feb 20240.03000.03000.03000.03000.030015,000
01 Feb 20240.03000.03000.03000.03000.030020,400
31 Jan 20240.02800.03000.02800.03000.030010,600
30 Jan 20240.01810.01810.01810.01810.0181-
29 Jan 20240.01810.01810.01810.01810.0181150
26 Jan 20240.02800.02800.01820.01820.01821,054
25 Jan 20240.03000.03000.02800.02800.02801,126
24 Jan 20240.03000.03000.03000.03000.03001,819
23 Jan 20240.03000.03000.03000.03000.0300352
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...