Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 12:34PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	550
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0157	0.0157	0.0140	0.0140	0.0140	4,678
22 Apr 2024	0.0058	0.0159	0.0058	0.0159	0.0159	6,000
19 Apr 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
18 Apr 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
17 Apr 2024	0.0058	0.0079	0.0058	0.0079	0.0079	81,200
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500
15 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
11 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
10 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
09 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
08 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
05 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	2,000
04 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
03 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	20,000
02 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	10,000
01 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0180	0.0180	0.0065	0.0065	0.0065	111,228
27 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
26 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100
25 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
20 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,657
19 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
15 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
13 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,000
06 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	7,555
04 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	900
29 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
28 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
27 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,200
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
20 Feb 2024	0.0180	0.0180	0.0170	0.0180	0.0180	27,772
16 Feb 2024	0.0270	0.0270	0.0210	0.0210	0.0210	1,500
15 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
14 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	11,000
13 Feb 2024	0.0284	0.0284	0.0284	0.0284	0.0284	2,035
12 Feb 2024	0.0289	0.0289	0.0288	0.0288	0.0288	6,278
09 Feb 2024	0.0210	0.0300	0.0170	0.0170	0.0170	159,669
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0300	0.0300	0.0210	0.0210	0.0210	1,680
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,517
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,400
31 Jan 2024	0.0280	0.0300	0.0280	0.0300	0.0300	10,600
30 Jan 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
29 Jan 2024	0.0181	0.0181	0.0181	0.0181	0.0181	150
26 Jan 2024	0.0280	0.0280	0.0182	0.0182	0.0182	1,054
25 Jan 2024	0.0300	0.0300	0.0280	0.0280	0.0280	1,126
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,819
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	352
22 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	2,610
19 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,500
18 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 Jan 2024	0.0022	0.0330	0.0022	0.0330	0.0330	2,500
16 Jan 2024	0.0340	0.0350	0.0340	0.0350	0.0350	649
12 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	3,935
11 Jan 2024	0.0023	0.0210	0.0023	0.0170	0.0170	2,512
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	11,010
09 Jan 2024	0.0210	0.0390	0.0190	0.0190	0.0190	2,181
08 Jan 2024	0.0150	0.0390	0.0150	0.0340	0.0340	8,218
05 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	1,400
02 Jan 2024	0.0260	0.0260	0.0215	0.0215	0.0215	7,582
29 Dec 2023	0.0170	0.0260	0.0170	0.0260	0.0260	52,304
28 Dec 2023	0.0170	0.0340	0.0170	0.0340	0.0340	11,948
27 Dec 2023	0.0002	0.0260	0.0002	0.0170	0.0170	7,052
26 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
21 Dec 2023	0.0365	0.0365	0.0350	0.0350	0.0350	97,503
20 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	1,000
19 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	500
14 Dec 2023	0.0250	0.0260	0.0250	0.0260	0.0260	970
13 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Dec 2023	0.0254	0.0284	0.0254	0.0275	0.0275	25,880
11 Dec 2023	0.0254	0.0254	0.0254	0.0254	0.0254	400
08 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	500
07 Dec 2023	0.0022	0.0261	0.0022	0.0260	0.0260	12,679
06 Dec 2023	0.0260	0.0320	0.0260	0.0320	0.0320	16,497
05 Dec 2023	0.0200	0.0340	0.0200	0.0320	0.0320	56,850
04 Dec 2023	0.0500	0.0500	0.0331	0.0331	0.0331	10,594
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,439.73-2,185.66(-2.22%)

Graphene & Solar Technologies Limited (GSTX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,439.73
-2,185.66(-2.22%)