GSP Resource Corp. (GSRCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 04:43PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,500
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Feb 2024	0.1100	0.1100	0.0120	0.0120	0.0120	13,000
06 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
05 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
02 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
01 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
31 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
30 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
29 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
26 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	475
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,900
19 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
18 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
17 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
16 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
12 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
11 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
10 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
09 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
08 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
05 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
04 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
03 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
02 Jan 2024	0.0797	0.0797	0.0797	0.0797	0.0797	-
29 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
28 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
27 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
26 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
22 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
21 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
20 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
19 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
18 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
15 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
14 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
13 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
12 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
11 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	3,500
08 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
07 Dec 2023	0.0797	0.0797	0.0797	0.0797	0.0797	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.00+30.10(+0.38%)

ASX 2007,600.90+31.00(+0.41%)

AUD/USD0.6536+0.0008(+0.13%)

OIL79.18+0.18(+0.23%)

GOLD2,333.00+22.00(+0.95%)

Bitcoin AUD87,346.51-4,605.53(-5.01%)

GSP Resource Corp. (GSRCF)

ALL ORDS
7,862.00
+30.10(+0.38%)

ASX 200
7,600.90
+31.00(+0.41%)

AUD/USD
0.6536
+0.0008(+0.13%)

OIL
79.18
+0.18(+0.23%)

GOLD
2,333.00
+22.00(+0.95%)

Bitcoin AUD
87,346.51
-4,605.53(-5.01%)