Goldman Sachs Large Cap Core Fund (GSPUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 30 May 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 29 May 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 28 May 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 24 May 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 23 May 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 22 May 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 21 May 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 20 May 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 17 May 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 16 May 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 15 May 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 14 May 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 13 May 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 10 May 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 09 May 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 08 May 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 07 May 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 06 May 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 03 May 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 02 May 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 01 May 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 30 Apr 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 29 Apr 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 26 Apr 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 25 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 24 Apr 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 23 Apr 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 22 Apr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 19 Apr 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 18 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 17 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 Apr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 15 Apr 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 12 Apr 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 11 Apr 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 10 Apr 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 09 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 08 Apr 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 05 Apr 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 04 Apr 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 03 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 02 Apr 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 01 Apr 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 28 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 27 Mar 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 26 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 25 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 22 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 21 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 20 Mar 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 19 Mar 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 18 Mar 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 15 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 14 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 13 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 12 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 11 Mar 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 08 Mar 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 07 Mar 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 06 Mar 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 05 Mar 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 04 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 01 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 29 Feb 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 28 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 27 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 26 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 23 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 22 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 21 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 20 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 16 Feb 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 15 Feb 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 14 Feb 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 13 Feb 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 12 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 09 Feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 08 Feb 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 07 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 06 Feb 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 05 Feb 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 02 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 01 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 31 Jan 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 30 Jan 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 29 Jan 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 26 Jan 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 25 Jan 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 24 Jan 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 23 Jan 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 22 Jan 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 19 Jan 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 18 Jan 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 17 Jan 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 16 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 12 Jan 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 11 Jan 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 10 Jan 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 09 Jan 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.