Goldman Sachs Large Cap Core Fund (GSPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 21 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 20 May 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 17 May 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 16 May 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 15 May 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 14 May 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 13 May 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 10 May 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 09 May 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 08 May 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 07 May 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 06 May 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 03 May 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 02 May 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 01 May 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 30 Apr 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 29 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 26 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 25 Apr 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 24 Apr 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 23 Apr 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 22 Apr 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 19 Apr 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 18 Apr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 17 Apr 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 16 Apr 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 15 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 12 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 11 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 10 Apr 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 09 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 08 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 05 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 04 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 03 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 02 Apr 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 01 Apr 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 28 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 27 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 26 Mar 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 25 Mar 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 22 Mar 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 21 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 20 Mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 19 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 18 Mar 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 15 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 14 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 13 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 12 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 11 Mar 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 08 Mar 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 07 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 06 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 05 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 04 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 01 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 29 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 28 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 27 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 26 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 23 Feb 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 22 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 21 Feb 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 20 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 16 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 15 Feb 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 14 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 13 Feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 12 Feb 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 09 Feb 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 08 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 07 Feb 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 06 Feb 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 05 Feb 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 02 Feb 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 01 Feb 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 31 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 30 Jan 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 29 Jan 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 26 Jan 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 25 Jan 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 24 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 23 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 22 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 19 Jan 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 18 Jan 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 17 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 16 Jan 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 12 Jan 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 11 Jan 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 10 Jan 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 09 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 08 Jan 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 05 Jan 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 04 Jan 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 03 Jan 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 02 Jan 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 29 Dec 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.