Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00025000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 76 | 267 | 35.35% |
| GSL240621C00025000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.03 | -10.71% | 114 | 4,465 | 24.02% |
| GSL240920C00025000 | 2024-05-06 11:41AM EDT | 2024-09-20 | 0.81 | 0.65 | 0.85 | +0.11 | +15.71% | 59 | 592 | 25.98% |
| GSL241220C00025000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 1.30 | 0.85 | 1.50 | +0.10 | +8.33% | 3 | 31 | 29.25% |
| GSL250117C00025000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.55 | -0.05 | -4.00% | 10 | 3,702 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00025000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 1.80 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 108.50% |
| GSL240621P00025000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 2.32 | 1.15 | 2.30 | 0.00 | - | 3 | 64 | 38.62% |
| GSL250117P00025000 | 2024-02-14 10:34AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.00 | 0.00 | - | 3 | 1 | 61.18% |
© 2024 Yahoo. All rights reserved.