Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 4.30 | 7.80 | 0.00 | - | 1 | 1 | 134.47% |
| GSL240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 2.12 | 2.45 | 5.30 | 0.00 | - | 10 | 342 | 107.32% |
| GSL240517C00022500 | 2024-04-26 3:52PM EDT | 22.50 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 177 | 2,124 | 29.20% |
| GSL240517C00025000 | 2024-04-26 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 137 | 42 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-09 2:51PM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 104.88% |
| GSL240517P00020000 | 2024-04-23 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 417 | 42.38% |
| GSL240517P00022500 | 2024-04-26 12:15PM EDT | 22.50 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 69 | 342 | 25.00% |
© 2024 Yahoo. All rights reserved.