Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00022500 | 2024-05-06 11:51AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.40 | +0.35 | +38.89% | 28 | 2,388 | 50.88% |
| GSL240621C00022500 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.45 | +0.31 | +28.18% | 88 | 2,087 | 27.34% |
| GSL240920C00022500 | 2024-05-06 11:36AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | +0.30 | +17.65% | 3 | 1,051 | 27.20% |
| GSL241220C00022500 | 2024-04-29 3:25PM EDT | 2024-12-20 | 2.20 | 2.30 | 2.60 | 0.00 | - | 8 | 64 | 28.91% |
| GSL250117C00022500 | 2024-05-06 12:35PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.65 | +0.20 | +8.70% | 20 | 4,543 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00022500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 21 | 455 | 29.10% |
| GSL240621P00022500 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.60 | -0.15 | -23.08% | 2 | 168 | 30.52% |
| GSL240920P00022500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 30.79% |
| GSL241220P00022500 | 2024-05-02 11:49AM EDT | 2024-12-20 | 1.80 | 1.65 | 1.80 | 0.00 | - | - | 10 | 30.96% |
| GSL250117P00022500 | 2024-04-30 12:34PM EDT | 2025-01-17 | 2.25 | 1.65 | 2.20 | 0.00 | - | 4 | 20 | 34.55% |
© 2024 Yahoo. All rights reserved.