Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00020000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 3.35 | 3.20 | 5.20 | 0.00 | - | 1 | 341 | 120.80% |
| GSL240621C00020000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | +0.20 | +6.25% | 100 | 2,375 | 41.60% |
| GSL240920C00020000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | 5 | 330 | 30.37% |
| GSL241220C00020000 | 2024-04-24 3:40PM EDT | 2024-12-20 | 3.27 | 3.70 | 4.40 | 0.00 | - | - | 11 | 31.40% |
| GSL250117C00020000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.89 | 4.00 | 4.30 | 0.00 | - | 32 | 5,246 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00020000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 414 | 56.25% |
| GSL240621P00020000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 1,395 | 40.33% |
| GSL240920P00020000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | -0.07 | -12.28% | 30 | 308 | 32.52% |
| GSL250117P00020000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 1.02 | 0.60 | 1.40 | 0.00 | - | 3 | 320 | 39.19% |
© 2024 Yahoo. All rights reserved.