Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 2024-05-17 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 271.09% |
| GSL240621C00017500 | 2024-05-02 10:40AM EDT | 2024-06-21 | 5.65 | 5.90 | 6.30 | 0.00 | - | 2 | 547 | 66.41% |
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL241220C00017500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.10 | 5.80 | 7.10 | 0.00 | - | - | 1 | 50.05% |
| GSL250117C00017500 | 2024-04-29 2:38PM EDT | 2025-01-17 | 5.72 | 5.80 | 6.40 | 0.00 | - | 5 | 7,486 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 149.02% |
| GSL240621P00017500 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,196 | 53.32% |
| GSL240920P00017500 | 2024-05-01 2:41PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 348 | 38.97% |
| GSL250117P00017500 | 2024-05-02 11:48AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 16 | 170 | 35.45% |
© 2024 Yahoo. All rights reserved.