Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSL240517C00022500 | 2024-04-25 3:34PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| GSL240517C00025000 | 2024-04-25 2:35PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-09 2:51PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSL240517P00020000 | 2024-04-23 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSL240517P00022500 | 2024-04-25 3:15PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.