Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 284.18% |
| GSL240517C00020000 | 2024-05-02 2:21PM EDT | 20.00 | 3.35 | 1.95 | 5.80 | 0.00 | - | 1 | 341 | 108.11% |
| GSL240517C00022500 | 2024-05-06 3:07PM EDT | 22.50 | 1.05 | 0.85 | 1.20 | +0.15 | +16.67% | 57 | 2,388 | 41.41% |
| GSL240517C00025000 | 2024-05-06 1:41PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 76 | 267 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 146.48% |
| GSL240517P00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 414 | 53.91% |
| GSL240517P00022500 | 2024-05-06 3:33PM EDT | 22.50 | 0.20 | 0.10 | 0.30 | +0.04 | +25.00% | 173 | 455 | 38.67% |
| GSL240517P00025000 | 2024-05-02 2:45PM EDT | 25.00 | 1.80 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 103.91% |
© 2024 Yahoo. All rights reserved.