GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | - | 5 |
| 2.58 | 0.00 | - | 5 | 3 | 38.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 25 | 28 |
| 0.60 | 0.00 | - | 12 | 65 | 39.50 | 0.09 | 0.00 | - | 2 | 107 |
| 1.10 | +0.15 | +15.79% | 3 | 200 | 40.00 | 0.06 | -0.04 | -44.44% | 45 | 140 |
| 0.27 | +0.12 | +66.67% | 11 | 1,973 | 41.00 | 0.50 | 0.00 | - | 4 | 501 |
| 0.10 | 0.00 | - | 7 | 291 | 42.00 | 0.97 | -0.93 | -48.95% | 5 | 10 |
| 0.05 | 0.00 | - | 8 | 156 | 43.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 165 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.