Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.06+0.01+20.00%34
2.550.00-6627.000.100.00-5061
-----28.000.220.00-240
0.91+0.01+1.11%1929.000.35-0.11-23.91%7153
0.350.00-2865,40830.001.030.00-264
0.10-0.05-33.33%899431.001.57-0.33-17.37%5155
0.100.00-57732.002.610.00-2268
0.110.00-128233.002.330.00-10190
0.050.00-23434.002.160.00--0
0.100.00-51235.005.530.00-39
0.110.00-121536.00-----
0.250.00-2237.00-----
-----38.007.200.00-11
0.050.00--340.00-----
0.050.00-1445.00-----