Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.12-0.03 (-0.07%)
At close: 04:00PM EDT
45.03 -0.09 (-0.20%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK260116C000180002024-01-31 2:05PM EDT18.0021.8021.5025.100.00-200.00%
GSK260116C000230002024-03-07 10:51AM EDT23.0020.9016.0021.000.00-110.00%
GSK260116C000250002023-12-14 12:17PM EDT25.0012.9013.0018.000.00-120.00%
GSK260116C000280002024-03-06 3:46PM EDT28.0015.3011.5016.500.00-220.00%
GSK260116C000300002024-05-22 1:10PM EDT30.0016.5015.7018.500.00-414148.08%
GSK260116C000330002024-04-17 10:38AM EDT33.008.4811.1015.100.00-31838.36%
GSK260116C000350002024-05-16 11:40AM EDT35.0011.7510.8014.100.00-216039.83%
GSK260116C000370002024-05-16 11:40AM EDT37.0010.208.6012.500.00-112537.42%
GSK260116C000400002024-05-21 9:34AM EDT40.007.607.908.300.00-618924.67%
GSK260116C000420002024-05-22 11:01AM EDT42.007.006.607.000.00-11,00323.80%
GSK260116C000450002024-05-24 10:27AM EDT45.005.184.805.30+0.63+13.85%147722.77%
GSK260116C000470002024-05-24 9:48AM EDT47.004.303.404.200.00-232321.61%
GSK260116C000500002024-05-23 3:25PM EDT50.003.002.653.100.00-424821.33%
GSK260116C000550002024-05-22 11:48AM EDT55.001.551.254.500.00-110833.68%
GSK260116C000600002024-05-14 10:47AM EDT60.000.750.602.600.00-43029.75%
GSK260116C000650002024-05-22 2:43PM EDT65.000.400.200.500.00-58320.15%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK260116P000180002024-03-04 1:59PM EDT18.000.100.000.400.00-41045.51%
GSK260116P000200002024-03-04 1:58PM EDT20.000.150.001.400.00-2356.86%
GSK260116P000230002024-04-18 12:33PM EDT23.000.250.050.300.00-2232.57%
GSK260116P000250002024-04-22 2:09PM EDT25.000.300.000.000.00-1012.50%
GSK260116P000280002024-01-22 2:27PM EDT28.000.800.450.600.00-101128.76%
GSK260116P000300002024-05-06 2:13PM EDT30.000.500.350.650.00-287025.98%
GSK260116P000330002024-05-13 10:34AM EDT33.000.750.600.850.00-539723.08%
GSK260116P000350002024-05-17 3:16PM EDT35.000.910.851.350.00-215323.66%
GSK260116P000370002024-05-23 10:46AM EDT37.001.291.151.550.00-210421.49%
GSK260116P000400002024-05-24 12:39PM EDT40.001.951.205.00+0.05+2.63%25933.68%
GSK260116P000420002024-05-24 12:39PM EDT42.002.501.202.70+0.06+2.46%211418.31%
GSK260116P000450002024-05-22 10:12AM EDT45.003.643.403.800.00-47016.77%
GSK260116P000470002024-05-24 12:24PM EDT47.004.602.255.70-0.30-6.12%16120.00%
GSK260116P000500002024-05-23 9:32AM EDT50.005.906.007.500.00-29019.21%
GSK260116P000550002024-05-24 3:07PM EDT55.0010.209.3012.500.00-13025.10%