GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 2 | 11 |
| 5.10 | +0.20 | +4.08% | 3 | 8 | 35.00 | 1.25 | -0.17 | -11.97% | 32 | 42 |
| - | - | - | - | - | 36.00 | 1.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 38.00 | 2.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 39.00 | 3.10 | +1.20 | +63.16% | 1 | 2 |
| 2.15 | +0.15 | +7.50% | 16 | 44 | 40.00 | - | - | - | - | - |
| 1.60 | +0.03 | +1.91% | 52 | 22 | 41.00 | 2.71 | 0.00 | - | - | 2 |
| 1.30 | -0.01 | -0.76% | 6 | 3 | 42.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 12 | 43.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 13 | 44.00 | - | - | - | - | - |
| 0.62 | -0.50 | -44.64% | 1 | 16 | 45.00 | 5.30 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 48.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 59 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.