GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 5 | 6 | 15.00 | 0.10 | 0.00 | - | 1 | 30 |
| 23.80 | 0.00 | - | 2 | 3 | 18.00 | 0.05 | 0.00 | - | 7 | 86 |
| 21.90 | 0.00 | - | 6 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 189 |
| 21.00 | 0.00 | - | 5 | 4 | 23.00 | 0.10 | 0.00 | - | 12 | 290 |
| 19.00 | 0.00 | - | 5 | 150 | 25.00 | 0.15 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 28.00 | 0.25 | 0.00 | - | 3 | 0 |
| 10.04 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 6 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 32.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 37.00 | 0.80 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 17 | 0 | 40.00 | 2.02 | 0.00 | - | 79 | 0 |
| 3.75 | 0.00 | - | 11 | 0 | 42.00 | 2.00 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 52 | 0 | 45.00 | 3.30 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 47.00 | 5.50 | 0.00 | - | 50 | 109 |
| 0.75 | 0.00 | - | 33 | 0 | 50.00 | 7.20 | 0.00 | - | 1 | 206 |
| 0.20 | 0.00 | - | 61 | 0 | 55.00 | 14.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.