Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.38-0.84 (-2.39%)
At close: 04:00PM EDT
34.40 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000150002023-03-22 10:05AM EDT15.0020.3018.0021.200.00-1866.24%
GSK250117C000180002022-12-30 4:28PM EDT18.0017.3216.1017.900.00-3650.76%
GSK250117C000200002023-03-22 9:53AM EDT20.0015.3513.5016.000.00-312345.46%
GSK250117C000230002023-03-13 2:26PM EDT23.0011.5011.1013.500.00-11241.36%
GSK250117C000250002023-03-17 3:31PM EDT25.0010.109.8011.400.00-22234.89%
GSK250117C000280002023-02-27 10:46AM EDT28.009.007.809.900.00-16437.42%
GSK250117C000300002023-03-16 1:31PM EDT30.006.306.508.500.00-118435.35%
GSK250117C000320002023-03-16 9:32AM EDT32.005.274.806.900.00-1013431.76%
GSK250117C000350002023-03-16 2:49PM EDT35.003.603.805.300.00-2233230.23%
GSK250117C000370002023-03-21 10:53AM EDT37.003.402.803.900.00-136526.72%
GSK250117C000400002023-03-21 11:16AM EDT40.002.301.902.800.00-49225.79%
GSK250117C000420002023-03-20 3:45PM EDT42.001.611.402.250.00-113925.48%
GSK250117C000450002023-03-23 1:36PM EDT45.001.100.851.300.00-1218423.06%
GSK250117C000470002023-03-08 10:30AM EDT47.000.850.601.150.00-121324.01%
GSK250117C000500002023-03-13 12:24PM EDT50.000.450.250.850.00-57024.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000150002023-03-17 12:59PM EDT15.000.380.000.800.00-23150.44%
GSK250117P000180002023-03-17 9:58AM EDT18.000.450.100.600.00-184837.77%
GSK250117P000200002023-02-13 3:20PM EDT20.000.450.300.700.00--134.18%
GSK250117P000230002023-02-15 10:30AM EDT23.000.750.701.200.00-303532.69%
GSK250117P000250002023-03-23 11:03AM EDT25.001.201.001.40+0.40+50.00%286229.65%
GSK250117P000280002023-03-23 11:04AM EDT28.001.451.552.450.00-5848930.15%
GSK250117P000300002023-03-24 1:56PM EDT30.002.602.153.00-0.25-8.77%213528.41%
GSK250117P000320002023-03-01 10:50AM EDT32.002.822.803.900.00-516628.20%
GSK250117P000350002023-03-16 2:01PM EDT35.004.704.105.300.00-514926.87%
GSK250117P000370002023-03-20 3:40PM EDT37.005.005.105.900.00-16023.40%
GSK250117P000400002023-03-09 10:39AM EDT40.007.256.808.000.00-81423.46%
GSK250117P000420002023-03-02 10:50AM EDT42.008.208.409.300.00-52022.10%
GSK250117P000450002023-01-09 11:11AM EDT45.0010.868.3010.700.00--111.18%