Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-0.06 (-0.17%)
At close: 04:00PM EST
36.01 +0.07 (+0.19%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000150002023-11-15 3:21PM EST15.0019.5919.7022.900.00-5854.30%
GSK250117C000180002022-12-30 3:28PM EST18.0017.3216.1017.900.00-360.00%
GSK250117C000200002023-12-01 12:33PM EST20.0016.7414.8017.500.00-294159.69%
GSK250117C000230002023-09-26 9:26AM EST23.0015.1012.9013.200.00-11228.42%
GSK250117C000250002023-11-16 2:18PM EST25.0010.089.7012.400.00-355041.24%
GSK250117C000280002023-11-20 1:50PM EST28.008.207.509.400.00-1013332.35%
GSK250117C000300002023-11-17 1:23PM EST30.006.826.707.500.00-311427.64%
GSK250117C000320002023-12-06 9:53AM EST32.006.005.606.000.00-5028025.95%
GSK250117C000350002023-12-08 9:36AM EST35.003.803.704.00-0.40-9.52%284223.54%
GSK250117C000370002023-12-07 1:59PM EST37.002.822.552.900.00-473422.19%
GSK250117C000400002023-12-07 9:30AM EST40.001.511.501.60-0.09-5.63%11,15420.26%
GSK250117C000420002023-12-08 11:08AM EST42.001.040.951.15-0.11-9.57%545120.44%
GSK250117C000450002023-12-07 9:44AM EST45.000.600.450.600.00-167719.75%
GSK250117C000470002023-11-30 11:27AM EST47.000.300.250.400.00-239019.75%
GSK250117C000500002023-12-07 11:14AM EST50.000.220.100.250.00-1352420.46%
GSK250117C000550002023-12-01 3:34PM EST55.000.080.000.250.00-123924.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000150002023-10-30 8:45AM EST15.000.100.000.000.00-13025.00%
GSK250117P000180002023-09-07 9:42AM EST18.000.150.000.750.00-67953.56%
GSK250117P000200002023-08-14 8:31AM EST20.000.250.050.750.00-118246.83%
GSK250117P000230002023-11-10 1:22PM EST23.000.350.150.300.00-228729.44%
GSK250117P000250002023-12-05 2:24PM EST25.000.370.250.450.00-61,62127.74%
GSK250117P000280002023-12-05 2:24PM EST28.000.640.550.750.00-681624.78%
GSK250117P000300002023-12-07 10:13AM EST30.000.930.850.95-0.02-2.11%159422.01%
GSK250117P000320002023-12-01 11:18AM EST32.001.251.251.350.00-155120.36%
GSK250117P000350002023-11-28 10:59AM EST35.002.252.202.400.00-3556719.09%
GSK250117P000370002023-12-05 9:30AM EST37.003.002.453.300.00-180317.86%
GSK250117P000400002023-11-14 3:25PM EST40.006.104.805.000.00-222515.41%
GSK250117P000420002023-10-05 8:48AM EST42.006.507.708.000.00-18426.42%
GSK250117P000450002023-11-03 9:26AM EST45.0010.806.6010.100.00-1024.01%
GSK250117P000470002023-11-22 2:53PM EST47.0011.809.5013.300.00-200036.43%
GSK250117P000500002023-11-15 11:08AM EST50.0015.7012.4015.700.00-33035.57%
GSK250117P000550002023-11-22 9:56AM EST55.0019.8017.1020.500.00-11239.31%