GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK241115C00036000 | 2024-04-26 9:30AM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK241115C00038000 | 2024-04-15 12:43PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK241115C00040000 | 2024-04-23 11:24AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK241115C00041000 | 2024-04-26 10:11AM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK241115C00042000 | 2024-04-25 1:35PM EDT | 42.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GSK241115C00043000 | 2024-04-30 3:23PM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| GSK241115C00044000 | 2024-04-30 11:27AM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK241115C00045000 | 2024-04-29 9:49AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GSK241115C00046000 | 2024-04-29 1:50PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GSK241115C00047000 | 2024-04-29 9:30AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GSK241115C00048000 | 2024-04-30 10:09AM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GSK241115C00049000 | 2024-03-28 9:38AM EDT | 49.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 19.63% |
| GSK241115C00050000 | 2024-04-03 9:49AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GSK241115C00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00030000 | 2024-04-25 10:36AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK241115P00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GSK241115P00036000 | 2024-04-24 3:47PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GSK241115P00038000 | 2024-04-12 1:19PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GSK241115P00040000 | 2024-04-18 9:41AM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK241115P00041000 | 2024-04-29 10:56AM EDT | 41.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GSK241115P00042000 | 2024-04-17 2:39PM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00043000 | 2024-04-29 11:16AM EDT | 43.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GSK241115P00044000 | 2024-04-11 2:03PM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00047000 | 2024-04-11 2:29PM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00048000 | 2024-04-11 2:31PM EDT | 48.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00049000 | 2024-04-15 9:52AM EDT | 49.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.