Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.24-0.88 (-1.95%)
At close: 04:00PM EDT
44.31 +0.07 (+0.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK241115C000300002024-04-17 10:34AM EDT30.0010.0014.4017.300.00--163.87%
GSK241115C000350002024-04-18 3:10PM EDT35.005.409.6011.200.00-5850.00%
GSK241115C000360002024-05-03 12:44PM EDT36.008.200.000.000.00-8290.00%
GSK241115C000370002024-05-15 10:17AM EDT37.009.300.000.000.00-1120.00%
GSK241115C000380002024-05-15 2:49PM EDT38.008.450.000.000.00-1450.00%
GSK241115C000390002024-05-22 10:13AM EDT39.007.030.000.000.00-782620.00%
GSK241115C000400002024-05-22 11:16AM EDT40.006.800.000.000.00-361070.00%
GSK241115C000410002024-05-28 2:36PM EDT41.004.940.000.000.00-12150.00%
GSK241115C000420002024-05-23 9:47AM EDT42.005.000.000.000.00-11720.00%
GSK241115C000430002024-05-15 3:25PM EDT43.004.300.000.000.00-243140.00%
GSK241115C000440002024-05-28 3:51PM EDT44.003.000.000.000.00-764530.00%
GSK241115C000450002024-05-28 12:05PM EDT45.002.520.000.000.00-132630.78%
GSK241115C000460002024-05-28 3:40PM EDT46.001.920.000.000.00-292591.56%
GSK241115C000470002024-05-28 2:53PM EDT47.001.500.000.000.00-31303.13%
GSK241115C000480002024-05-24 3:50PM EDT48.001.500.000.000.00-71083.13%
GSK241115C000490002024-05-24 1:51PM EDT49.001.150.000.000.00-20633.13%
GSK241115C000500002024-05-24 10:34AM EDT50.000.950.000.000.00-222263.13%
GSK241115C000550002024-05-28 2:52PM EDT55.000.150.000.000.00-2446.25%
GSK241115C000600002024-05-21 2:56PM EDT60.000.100.000.000.00--112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK241115P000300002024-04-25 10:36AM EDT30.000.200.000.200.00-1335.30%
GSK241115P000350002024-05-15 3:15PM EDT35.000.200.000.000.00-1656.25%
GSK241115P000360002024-05-07 1:00PM EDT36.000.330.000.000.00-1226.25%
GSK241115P000370002024-05-01 3:56PM EDT37.000.650.000.000.00--16.25%
GSK241115P000380002024-05-20 10:39AM EDT38.000.400.000.000.00-11646.25%
GSK241115P000390002024-05-21 10:30AM EDT39.000.550.000.000.00-1186.25%
GSK241115P000400002024-05-28 1:58PM EDT40.000.850.000.000.00-1783.13%
GSK241115P000410002024-05-22 2:31PM EDT41.000.740.000.000.00-41513.13%
GSK241115P000420002024-05-20 3:17PM EDT42.001.250.000.000.00-10361.56%
GSK241115P000430002024-05-24 3:59PM EDT43.001.450.000.000.00-201051.56%
GSK241115P000440002024-05-24 3:59PM EDT44.001.800.000.000.00-23600.39%
GSK241115P000450002024-05-24 11:12AM EDT45.002.150.000.000.00-191180.00%
GSK241115P000460002024-05-24 1:16PM EDT46.002.650.000.000.00-10870.00%
GSK241115P000470002024-05-24 10:04AM EDT47.003.100.000.000.00-1220.00%
GSK241115P000480002024-05-16 9:35AM EDT48.003.700.000.000.00-10180.00%
GSK241115P000490002024-05-07 11:29AM EDT49.005.500.000.000.00-340.00%
GSK241115P000500002024-05-28 3:56PM EDT50.006.000.000.000.00-8420.00%