GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.14 | -0.01 | -6.67% | 2 | 9 |
| 4.20 | 0.00 | - | 1 | 4 | 37.00 | 0.30 | -0.05 | -14.29% | 3 | 25 |
| - | - | - | - | - | 38.00 | 0.37 | -0.28 | -43.08% | 155 | 80 |
| - | - | - | - | - | 38.50 | 0.75 | +0.33 | +78.57% | 5 | 24 |
| - | - | - | - | - | 39.00 | 1.00 | -0.15 | -13.04% | 7 | 101 |
| 0.25 | 0.00 | - | 13 | 311 | 40.00 | 1.76 | 0.00 | - | 32 | 530 |
| 0.15 | 0.00 | - | 13 | 97 | 40.50 | 2.34 | 0.00 | - | 4 | 95 |
| 0.10 | -0.03 | -23.08% | 5 | 690 | 41.00 | 2.51 | 0.00 | - | 1 | 143 |
| 0.20 | 0.00 | - | 10 | 281 | 41.50 | 1.15 | 0.00 | - | 446 | 446 |
| 0.10 | +0.05 | +100.00% | 5 | 5,551 | 42.00 | 3.60 | 0.00 | - | 5 | 5,013 |
| 0.05 | 0.00 | - | 1 | 130 | 42.50 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 3 | 899 | 43.00 | 4.37 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | - | 3 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 447 | 44.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 9 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 216 | 45.00 | 3.91 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 110 | 415 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.