GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.17 | 0.00 | - | 2 | 9 |
| 7.90 | 0.00 | - | - | 1 | 32.00 | 0.21 | 0.00 | - | 4 | 34 |
| 9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.22 | 0.00 | - | 2 | 16 |
| 5.80 | 0.00 | - | 8 | 6 | 34.00 | 0.35 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 50 | 155 | 35.00 | 0.30 | 0.00 | - | 2 | 98 |
| 4.50 | 0.00 | - | 1 | 166 | 36.00 | 0.65 | 0.00 | - | 11 | 535 |
| 3.70 | 0.00 | - | 1 | 83 | 37.00 | 1.00 | 0.00 | - | 14 | 386 |
| 3.10 | 0.00 | - | 5 | 356 | 38.00 | 1.15 | 0.00 | - | 1 | 351 |
| 3.22 | +0.92 | +40.00% | 1 | 233 | 39.00 | 1.20 | 0.00 | - | 10 | 651 |
| 2.68 | +0.23 | +9.39% | 23 | 777 | 40.00 | 1.65 | 0.00 | - | 10 | 976 |
| 2.05 | -0.10 | -4.65% | 1 | 585 | 41.00 | 2.55 | 0.00 | - | 13 | 569 |
| 1.45 | 0.00 | - | 1 | 975 | 42.00 | 2.60 | 0.00 | - | 17 | 617 |
| 1.12 | +0.12 | +12.00% | 50 | 785 | 43.00 | 3.90 | 0.00 | - | 4 | 598 |
| 0.70 | -0.15 | -17.65% | 1 | 320 | 44.00 | 4.70 | 0.00 | - | 10 | 383 |
| 0.55 | +0.05 | +10.00% | 8 | 587 | 45.00 | 4.20 | -0.50 | -10.64% | 3 | 493 |
| 0.43 | 0.00 | - | 1 | 149 | 46.00 | 5.20 | 0.00 | - | 33 | 323 |
| 0.20 | +0.06 | +42.86% | 3 | 285 | 47.00 | 6.30 | 0.00 | - | 3 | 466 |
| 0.16 | 0.00 | - | 1 | 95 | 48.00 | 7.20 | 0.00 | - | 2 | 91 |
| 0.37 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.