Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.86-0.38 (-0.92%)
At close: 04:00PM EDT
41.23 +0.37 (+0.91%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-1012
-----25.000.130.00--10
-----28.000.040.00-523
-----29.000.150.00-11
9.800.00-1130.000.250.00-25
8.900.00-1131.000.170.00-29
7.900.00--132.000.210.00-434
9.630.00-2233.000.220.00-216
5.800.00-8634.000.350.00-111
4.900.00-5015535.000.300.00-298
4.500.00-116636.000.650.00-11535
3.700.00-18337.001.000.00-14386
3.100.00-535638.001.150.00-1351
2.300.00-1023339.001.200.00-10651
2.400.00-4177740.001.650.00-10976
2.150.00-558541.002.550.00-13569
1.270.00-14097542.002.600.00-17617
1.030.00-2078543.003.900.00-4598
0.850.00-432044.004.700.00-10383
0.500.00-258745.004.700.00-1493
0.430.00-114946.005.200.00-33323
0.140.00-128547.006.300.00-3466
0.160.00-19548.007.200.00-291
0.370.00-2249.00-----
0.050.00-514950.00-----