Australia markets close in 5 hours 55 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.78+1.32 (+2.97%)
At close: 04:00PM EDT
45.77 -0.01 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816C000300002024-01-05 1:43PM EDT30.009.8010.1013.300.00-110.00%
GSK240816C000310002024-01-05 1:39PM EDT31.008.909.1012.100.00-110.00%
GSK240816C000320002024-04-17 10:33AM EDT32.007.9012.5015.300.00--182.13%
GSK240816C000330002024-05-20 1:52PM EDT33.0012.3012.6015.100.00-2167.82%
GSK240816C000340002024-04-18 1:34PM EDT34.005.8010.5012.400.00-8653.03%
GSK240816C000350002024-04-18 3:09PM EDT35.004.909.5010.700.00-501550.00%
GSK240816C000360002024-05-15 12:38PM EDT36.0010.109.2010.800.00-420753.78%
GSK240816C000370002024-05-17 11:07AM EDT37.008.509.1011.100.00-18854.98%
GSK240816C000380002024-05-15 3:54PM EDT38.007.988.209.400.00-1333355.47%
GSK240816C000390002024-05-16 11:23AM EDT39.006.707.107.600.00-131437.89%
GSK240816C000400002024-05-16 9:30AM EDT40.005.306.306.70-0.50-8.62%174135.65%
GSK240816C000410002024-05-17 2:03PM EDT41.004.945.405.700.00-11,35331.62%
GSK240816C000420002024-05-22 1:02PM EDT42.004.603.004.80+0.87+23.32%11,03829.00%
GSK240816C000430002024-05-20 3:48PM EDT43.002.903.704.000.00-2495827.39%
GSK240816C000440002024-05-22 1:50PM EDT44.003.103.003.20+0.95+44.19%354225.27%
GSK240816C000450002024-05-22 9:58AM EDT45.001.752.402.50+0.20+12.90%6298523.76%
GSK240816C000460002024-05-22 2:51PM EDT46.001.731.801.90+0.63+57.27%4138522.61%
GSK240816C000470002024-05-22 3:44PM EDT47.001.251.301.40+0.45+56.25%17355921.70%
GSK240816C000480002024-05-22 11:46AM EDT48.000.920.901.00+0.41+80.39%72,62821.02%
GSK240816C000490002024-05-22 11:49AM EDT49.000.600.600.75+0.20+50.00%56513921.29%
GSK240816C000500002024-05-22 12:42PM EDT50.000.400.400.45+0.20+100.00%1921719.85%
GSK240816C000550002024-05-21 2:52PM EDT55.000.100.001.500.00-11448.98%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816P000200002024-01-09 4:59PM EDT20.000.050.000.100.00-101276.56%
GSK240816P000250002024-01-04 11:33AM EDT25.000.130.000.750.00--1082.13%
GSK240816P000280002024-05-22 3:44PM EDT28.000.050.002.100.00-22291.26%
GSK240816P000290002024-05-14 11:30AM EDT29.000.060.001.250.00-1273.93%
GSK240816P000300002024-01-05 12:32PM EDT30.000.250.000.450.00-2554.39%
GSK240816P000310002024-04-30 3:33PM EDT31.000.070.001.250.00-21165.33%
GSK240816P000320002024-05-07 12:47PM EDT32.000.100.000.250.00-13248.49%
GSK240816P000330002024-05-02 3:53PM EDT33.000.100.050.600.00-21656.45%
GSK240816P000340002024-05-13 3:32PM EDT34.000.100.050.500.00-304049.81%
GSK240816P000350002024-05-09 2:59PM EDT35.000.100.050.250.00-49738.43%
GSK240816P000360002024-05-13 2:56PM EDT36.000.160.100.200.00-153533.40%
GSK240816P000370002024-05-09 9:47AM EDT37.000.200.050.200.00-238630.32%
GSK240816P000380002024-05-22 3:44PM EDT38.000.150.050.20-0.15-50.00%235027.30%
GSK240816P000390002024-05-20 3:03PM EDT39.000.250.100.200.00-166824.32%
GSK240816P000400002024-05-22 2:28PM EDT40.000.250.150.25-0.02-7.41%41,10422.66%
GSK240816P000410002024-05-20 11:24AM EDT41.000.400.250.350.00-3062921.78%
GSK240816P000420002024-05-22 3:44PM EDT42.000.490.350.50-0.11-18.33%369521.09%
GSK240816P000430002024-05-21 2:55PM EDT43.000.900.550.700.00-3281520.36%
GSK240816P000440002024-05-22 10:47AM EDT44.000.980.800.95-0.27-21.60%21,04119.48%
GSK240816P000450002024-05-21 3:15PM EDT45.001.701.151.300.00-365118.91%
GSK240816P000460002024-05-20 2:50PM EDT46.002.201.601.700.00-10434517.87%
GSK240816P000470002024-05-21 2:55PM EDT47.002.902.102.250.00-3253017.43%
GSK240816P000480002024-04-11 2:28PM EDT48.007.203.505.200.00-29144.07%
GSK240816P000490002024-05-13 1:42PM EDT49.004.293.003.700.00-111117.46%
GSK240816P000500002024-04-30 10:24AM EDT50.008.303.906.000.00--137.74%