GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 124 | 124 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 113 |
| 2.35 | 0.00 | - | 16 | 16 | 38.00 | 0.12 | -0.08 | -40.00% | 1 | 159 |
| 2.00 | 0.00 | - | 18 | 107 | 39.00 | 0.60 | 0.00 | - | 15 | 130 |
| 3.68 | 0.00 | - | - | 19 | 40.00 | 0.25 | -0.04 | -13.79% | 1 | 210 |
| 2.87 | +0.02 | +0.70% | 8 | 138 | 41.00 | 0.45 | -0.05 | -10.00% | 6 | 57 |
| 2.10 | 0.00 | - | 9 | 308 | 42.00 | 0.65 | -0.03 | -4.41% | 56 | 5,062 |
| 1.45 | -0.01 | -0.68% | 61 | 1,332 | 43.00 | 1.05 | 0.00 | - | 41 | 502 |
| 0.95 | -0.05 | -5.00% | 570 | 21,835 | 44.00 | 1.49 | -1.46 | -49.49% | 98 | 7 |
| 0.55 | -0.05 | -8.33% | 16 | 70 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.