Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.24-0.88 (-1.95%)
At close: 04:00PM EDT
44.12 -0.12 (-0.27%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000250002024-05-28 2:52PM EDT25.0019.400.000.000.00-220.00%
GSK240621C000370002024-05-17 3:30PM EDT37.008.760.000.000.00-110.00%
GSK240621C000380002024-04-19 9:44AM EDT38.002.357.009.200.00-160102.10%
GSK240621C000390002024-05-14 3:45PM EDT39.006.700.000.000.00-9000.00%
GSK240621C000400002024-05-28 1:26PM EDT40.004.790.000.000.00-860.00%
GSK240621C000410002024-05-22 10:29AM EDT41.004.300.000.000.00-330.00%
GSK240621C000420002024-05-28 2:57PM EDT42.002.750.000.000.00-263100.00%
GSK240621C000430002024-05-28 3:31PM EDT43.001.850.000.000.00-1811,4730.00%
GSK240621C000440002024-05-28 1:57PM EDT44.001.300.000.000.00-20224,8120.00%
GSK240621C000450002024-05-28 3:09PM EDT45.000.740.000.000.00-624,5861.56%
GSK240621C000460002024-05-28 3:59PM EDT46.000.370.000.000.00-428,9513.13%
GSK240621C000470002024-05-28 1:52PM EDT47.000.250.000.000.00-345,9276.25%
GSK240621C000480002024-05-24 3:53PM EDT48.000.250.000.000.00-13,0146.25%
GSK240621C000490002024-05-21 3:58PM EDT49.000.100.000.000.00-17912.50%
GSK240621C000500002024-05-28 1:55PM EDT50.000.050.000.000.00-326212.50%
GSK240621C000510002024-05-23 1:00PM EDT51.000.050.000.000.00--1212.50%
GSK240621C000550002024-05-03 11:15AM EDT55.000.050.000.000.00-3325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000360002024-05-10 12:09PM EDT36.000.060.000.000.00-112525.00%
GSK240621P000370002024-05-01 9:30AM EDT37.000.150.000.000.00-111312.50%
GSK240621P000380002024-05-24 2:54PM EDT38.000.070.000.000.00-116112.50%
GSK240621P000390002024-05-06 3:46PM EDT39.000.160.000.000.00-113112.50%
GSK240621P000400002024-05-23 2:28PM EDT40.000.100.000.000.00-127412.50%
GSK240621P000410002024-05-28 10:14AM EDT41.000.130.000.000.00-11306.25%
GSK240621P000420002024-05-28 12:20PM EDT42.000.250.000.000.00-82,6756.25%
GSK240621P000430002024-05-28 1:59PM EDT43.000.450.000.000.00-261,7063.13%
GSK240621P000440002024-05-28 3:56PM EDT44.000.800.000.000.00-3,8194,4840.78%
GSK240621P000450002024-05-28 3:38PM EDT45.001.350.000.000.00-2871,0510.00%
GSK240621P000460002024-05-28 3:59PM EDT46.002.000.000.000.00-604880.00%
GSK240621P000470002024-05-22 11:52AM EDT47.001.840.000.000.00-4430.00%