GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 54 | 300 |
| - | - | - | - | - | 37.00 | 0.10 | +0.05 | +100.00% | 50 | 230 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 44 | 5 |
| - | - | - | - | - | 39.00 | 0.10 | +0.05 | +100.00% | 31 | 28 |
| - | - | - | - | - | 39.50 | 0.20 | +0.08 | +66.67% | 204 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | +0.08 | +66.67% | 239 | 32 |
| - | - | - | - | - | 41.00 | 0.58 | +0.48 | +480.00% | 104 | 3 |
| 0.20 | -2.70 | -93.10% | 554 | 10 | 42.00 | 2.00 | +1.95 | +214.29% | 5 | 3 |
| 0.10 | -0.65 | -86.67% | 78 | 12 | 43.00 | 2.02 | +1.92 | +1,920.00% | 1,002 | 1,349 |
| 0.08 | -0.87 | -91.58% | 88 | 444 | 44.00 | 2.60 | +2.30 | +766.67% | 1 | 475 |
| 0.08 | -0.17 | -68.00% | 97 | 517 | 45.00 | 0.75 | 0.00 | - | 5 | 718 |
| 0.05 | -0.13 | -72.22% | 154 | 855 | 46.00 | 1.25 | 0.00 | - | 45 | 24 |
| 0.03 | -0.07 | -70.00% | 1 | 2,957 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 2,152 | 48.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 20 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.